stockNASDAQ: CAE • 12 Months Updates
CAE Inc. (CAE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:cae.com
Price & Performance Trajectory
CAE Inc.NASDAQ: CAE
Latest Close
$24.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAE session performance
✓ Latest Close USD
$24.15
Latest session close
$-3.35vs period start
Period Return % % GAIN
-12.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.24 / $22.76
Period range envelope
$11.48channel spread
Total Volume SHARES
183.29M
Period turnover
Avg: 733.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.15 | +1.00% | $24.41 | $23.82 | 384.4K |
| Oct 15, 2026 | $23.91 | +2.88% | $23.99 | $23.13 | 594.3K |
| Oct 14, 2026 | $23.24 | -0.94% | $23.62 | $23.01 | 600.1K |
| Oct 13, 2026 | $23.46 | -1.10% | $23.94 | $23.44 | 511.0K |
| Oct 12, 2026 | $23.72 | -0.08% | $24.09 | $23.55 | 239.3K |
| Oct 09, 2026 | $23.74 | +2.55% | $23.81 | $23.38 | 372.9K |
| Oct 08, 2026 | $23.15 | +0.00% | $23.26 | $22.97 | 511.2K |
| Oct 07, 2026 | $23.15 | -2.44% | $23.61 | $23.01 | 609.9K |
| Oct 06, 2026 | $23.73 | +0.08% | $23.93 | $23.43 | 602.4K |
| Oct 05, 2026 | $23.71 | -1.23% | $24.08 | $23.69 | 469.7K |
| Oct 02, 2026 | $24.01 | -0.15% | $24.28 | $23.78 | 384.2K |
| Oct 01, 2026 | $23.93 | -0.35% | $24.26 | $23.86 | 121.6K |
| Sep 30, 2026 | $24.01 | -0.99% | $24.26 | $23.95 | 793.7K |
| Sep 29, 2026 | $24.25 | -0.12% | $24.41 | $23.71 | 1.46M |
| Sep 28, 2026 | $24.28 | -2.33% | $25.04 | $24.24 | 739.3K |
Page 1 of 17