stockNASDAQ: CAE • 7 Days Updates
CAE Inc. (CAE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cae.com
Price & Performance Trajectory
CAE Inc.NASDAQ: CAE
Latest Close
$23.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAE session performance
✓ Latest Close USD
$23.74
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.28 / $22.97
Period range envelope
$1.31channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 491.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.74 | +2.55% | $23.81 | $23.38 | 372.9K |
| Oct 08, 2026 | $23.15 | +0.00% | $23.26 | $22.97 | 511.2K |
| Oct 07, 2026 | $23.15 | -2.44% | $23.61 | $23.01 | 609.9K |
| Oct 06, 2026 | $23.73 | +0.08% | $23.93 | $23.43 | 602.4K |
| Oct 05, 2026 | $23.71 | -1.23% | $24.08 | $23.69 | 469.7K |
| Oct 02, 2026 | $24.01 | -0.15% | $24.28 | $23.78 | 384.2K |