stockNYSE: CACI • 6 Months Updates
CACI International Inc. (CACI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
CACI International Inc. (CACI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CACI International Inc.NYSE: CACI
Latest Close
$604.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCACI session performance
✓ Latest Close USD
$604.01
Latest session close
+$76.85vs period start
Period Return % % GAIN
+14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$683.39 / $434.7
Period range envelope
$248.69channel spread
Total Volume SHARES
36.36M
Period turnover
Avg: 290.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $604.01 | -0.93% | $616.62 | $601.39 | 151.3K |
| Oct 13, 2026 | $609.66 | -0.77% | $613.41 | $601.10 | 192.8K |
| Oct 12, 2026 | $614.36 | +0.61% | $620.67 | $608.79 | 193.0K |
| Oct 09, 2026 | $610.65 | +1.88% | $613.19 | $596.22 | 251.2K |
| Oct 08, 2026 | $599.40 | +3.02% | $600.95 | $579.52 | 246.8K |
| Oct 07, 2026 | $581.85 | -2.97% | $599.09 | $575.24 | 232.5K |
| Oct 06, 2026 | $599.64 | -3.93% | $622.82 | $597.41 | 391.6K |
| Oct 05, 2026 | $624.19 | +1.49% | $635.29 | $614.03 | 273.4K |
| Oct 02, 2026 | $615.04 | -1.92% | $632.98 | $614.87 | 264.3K |
| Oct 01, 2026 | $627.06 | +2.95% | $639.88 | $613.45 | 305.2K |
| Sep 30, 2026 | $609.11 | +0.16% | $617.87 | $602.66 | 267.9K |
| Sep 29, 2026 | $608.14 | -1.34% | $618.98 | $604.98 | 263.5K |
| Sep 28, 2026 | $616.40 | -0.31% | $620.76 | $607.37 | 256.9K |
| Sep 25, 2026 | $618.32 | +0.24% | $624.42 | $611.00 | 217.6K |
| Sep 24, 2026 | $616.82 | +0.02% | $627.40 | $611.01 | 231.6K |
Page 1 of 9