stockNYSE: CACI • 7 Days Updates
CACI International Inc. (CACI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
CACI International Inc. (CACI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CACI International Inc.NYSE: CACI
Latest Close
$675.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCACI session performance
✓ Latest Close USD
$675.62
Latest session close
+$41.64vs period start
Period Return % % GAIN
+6.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$688.05 / $603.25
Period range envelope
$84.80channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 253.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $675.62 | +0.19% | $688.05 | $667.85 | 167.0K |
| Oct 29, 2026 | $674.37 | +1.22% | $682.99 | $666.95 | 222.2K |
| Oct 28, 2026 | $666.26 | +0.00% | $666.48 | $655.02 | 199.3K |
| Oct 27, 2026 | $666.26 | +0.19% | $668.75 | $654.41 | 221.2K |
| Oct 26, 2026 | $665.00 | +4.89% | $674.44 | $650.00 | 370.5K |
| Oct 23, 2026 | $633.98 | +2.38% | $641.69 | $603.25 | 339.4K |