stockNYSE: CACI • 12 Months Updates
CACI International Inc. (CACI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
CACI International Inc. (CACI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CACI International Inc.NYSE: CACI
Latest Close
$611.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCACI session performance
✓ Latest Close USD
$611.16
Latest session close
+$26.76vs period start
Period Return % % GAIN
+4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$694.01 / $434.7
Period range envelope
$259.31channel spread
Total Volume SHARES
69.93M
Period turnover
Avg: 277.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $611.16 | +1.10% | $612.47 | $578.90 | 242.3K |
| Nov 05, 2026 | $604.51 | -4.37% | $633.62 | $598.41 | 328.5K |
| Nov 04, 2026 | $632.16 | -7.05% | $669.59 | $616.18 | 392.0K |
| Nov 03, 2026 | $680.10 | -0.06% | $694.01 | $659.21 | 200.4K |
| Nov 02, 2026 | $680.50 | +0.72% | $684.43 | $668.35 | 200.0K |
| Oct 30, 2026 | $675.62 | +0.19% | $688.05 | $667.85 | 167.0K |
| Oct 29, 2026 | $674.37 | +1.22% | $682.99 | $666.95 | 222.2K |
| Oct 28, 2026 | $666.26 | +0.00% | $666.48 | $655.02 | 199.3K |
| Oct 27, 2026 | $666.26 | +0.19% | $668.75 | $654.41 | 221.2K |
| Oct 26, 2026 | $665.00 | +4.89% | $674.44 | $650.00 | 370.5K |
| Oct 23, 2026 | $633.98 | +2.38% | $641.69 | $603.25 | 339.4K |
| Oct 22, 2026 | $619.22 | -0.67% | $640.89 | $609.32 | 433.9K |
| Oct 21, 2026 | $623.38 | +2.57% | $623.72 | $607.68 | 245.6K |
| Oct 20, 2026 | $607.75 | -1.42% | $625.85 | $603.86 | 229.0K |
| Oct 19, 2026 | $616.48 | +0.35% | $618.44 | $605.59 | 176.3K |
Page 1 of 17