Camden National Corporation (CAC)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Current Period Close
$55.81
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$55.49
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.32 (+0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $55.81 | - | - | - |
| Oct 16, 2026 | $56.12 | Oct 09, 2026 | $55.49 | +1.14% |
| Oct 15, 2026 | $55.87 | Oct 08, 2026 | $56.38 | -0.90% |
| Oct 14, 2026 | $55.55 | Oct 07, 2026 | $55.96 | -0.73% |
| Oct 13, 2026 | $55.84 | Oct 06, 2026 | $56.76 | -1.62% |
| Oct 12, 2026 | $56.03 | Oct 05, 2026 | $56.98 | -1.67% |