stockNASDAQ: CAC • 28 Days Updates
Camden National Corporation (CAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Price & Performance Trajectory
Camden National CorporationNASDAQ: CAC
Latest Close
$55.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAC session performance
✓ Latest Close USD
$55.49
Latest session close
$-2.45vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.69 / $55.17
Period range envelope
$3.52channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 84.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.49 | -1.58% | $56.47 | $55.41 | 64.8K |
| Oct 08, 2026 | $56.38 | +0.75% | $56.67 | $55.54 | 95.8K |
| Oct 07, 2026 | $55.96 | -1.41% | $56.57 | $55.17 | 64.9K |
| Oct 06, 2026 | $56.76 | -0.39% | $57.41 | $56.52 | 65.0K |
| Oct 05, 2026 | $56.98 | -0.37% | $57.30 | $56.45 | 70.7K |
| Oct 02, 2026 | $57.19 | +1.36% | $57.52 | $56.57 | 69.5K |
| Sep 29, 2026 | $56.53 | -1.52% | $57.61 | $56.53 | 12.9K |
| Sep 28, 2026 | $57.40 | -0.73% | $57.90 | $57.22 | 87.5K |
| Sep 25, 2026 | $57.82 | +1.62% | $57.92 | $56.94 | 94.0K |
| Sep 24, 2026 | $56.90 | +0.98% | $57.12 | $56.42 | 54.4K |
| Sep 23, 2026 | $56.35 | -0.90% | $57.24 | $56.27 | 75.1K |
| Sep 21, 2026 | $57.19 | +0.00% | $57.63 | $57.01 | 80.9K |
| Sep 18, 2026 | $57.55 | +0.12% | $57.78 | $56.45 | 219.3K |
| Sep 17, 2026 | $57.48 | +0.63% | $57.97 | $56.87 | 101.8K |
| Sep 16, 2026 | $57.12 | -2.12% | $58.45 | $56.25 | 129.1K |
Page 1 of 2