stockNASDAQ: CAC • 6 Months Updates
Camden National Corporation (CAC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Price & Performance Trajectory
Camden National CorporationNASDAQ: CAC
Latest Close
$58.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAC session performance
✓ Latest Close USD
$58.02
Latest session close
+$9.99vs period start
Period Return % % GAIN
+20.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61 / $45.58
Period range envelope
$15.42channel spread
Total Volume SHARES
11.87M
Period turnover
Avg: 96.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $58.02 | +0.17% | $58.27 | $55.90 | 73.5K |
| Nov 05, 2026 | $57.92 | -2.75% | $61.00 | $57.59 | 98.1K |
| Nov 04, 2026 | $59.56 | +2.55% | $60.00 | $59.21 | 104.3K |
| Nov 03, 2026 | $58.08 | -1.44% | $58.94 | $57.97 | 89.5K |
| Nov 02, 2026 | $58.93 | +2.77% | $59.22 | $57.77 | 84.2K |
| Oct 30, 2026 | $57.34 | -2.05% | $58.97 | $57.21 | 105.8K |
| Oct 29, 2026 | $58.54 | +0.43% | $59.95 | $58.14 | 73.5K |
| Oct 28, 2026 | $58.29 | +1.30% | $58.42 | $57.20 | 86.7K |
| Oct 27, 2026 | $57.54 | -1.57% | $57.89 | $56.47 | 119.8K |
| Oct 26, 2026 | $58.46 | +1.07% | $58.99 | $58.13 | 73.4K |
| Oct 23, 2026 | $57.84 | -0.03% | $58.23 | $56.94 | 92.5K |
| Oct 22, 2026 | $57.86 | +2.58% | $58.07 | $56.48 | 81.2K |
| Oct 21, 2026 | $56.41 | -0.82% | $57.26 | $56.10 | 83.3K |
| Oct 20, 2026 | $56.87 | +1.90% | $57.62 | $55.75 | 84.2K |
| Oct 19, 2026 | $55.81 | -0.55% | $56.64 | $55.57 | 82.7K |
Page 1 of 9