Camden National Corporation (CAC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Current Period Close
$57.84
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$49.68
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$8.16 (+16.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $57.84 | Apr 23, 2026 | $49.88 | +15.96% |
| Oct 22, 2026 | $57.86 | Apr 22, 2026 | $49.38 | +17.17% |
| Oct 21, 2026 | $56.41 | Apr 21, 2026 | $49.16 | +14.74% |
| Oct 20, 2026 | $56.87 | Apr 20, 2026 | $50.43 | +12.77% |
| Oct 19, 2026 | $55.81 | Apr 17, 2026 | $51.20 | +9.00% |
| Oct 16, 2026 | $56.12 | Apr 16, 2026 | $49.66 | +13.01% |
| Oct 15, 2026 | $55.87 | Apr 15, 2026 | $50.38 | +10.90% |
| Oct 14, 2026 | $55.55 | Apr 14, 2026 | $51.12 | +8.67% |
| Oct 13, 2026 | $55.84 | Apr 13, 2026 | $51.17 | +9.13% |
| Oct 12, 2026 | $56.03 | Apr 10, 2026 | $50.82 | +10.25% |
| Oct 09, 2026 | $55.49 | Apr 09, 2026 | $51.27 | +8.23% |
| Oct 08, 2026 | $56.38 | Apr 08, 2026 | $50.31 | +12.07% |
| Oct 07, 2026 | $55.96 | Apr 07, 2026 | $49.07 | +14.04% |
| Oct 06, 2026 | $56.76 | Apr 06, 2026 | $49.00 | +15.84% |
| Oct 05, 2026 | $56.98 | Apr 02, 2026 | $48.23 | +18.14% |
Page 1 of 9