Camden National Corporation (CAC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Current Period Close
$57.84
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$54.63
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.21 (+5.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $57.84 | Jul 23, 2026 | $53.60 | +7.91% |
| Oct 22, 2026 | $57.86 | Jul 22, 2026 | $53.63 | +7.89% |
| Oct 21, 2026 | $56.41 | Jul 21, 2026 | $54.23 | +4.01% |
| Oct 20, 2026 | $56.87 | Jul 20, 2026 | $54.28 | +4.77% |
| Oct 19, 2026 | $55.81 | Jul 17, 2026 | $54.20 | +2.97% |
| Oct 16, 2026 | $56.12 | Jul 16, 2026 | $55.59 | +0.95% |
| Oct 15, 2026 | $55.87 | Jul 15, 2026 | $54.16 | +3.16% |
| Oct 14, 2026 | $55.55 | Jul 14, 2026 | $53.84 | +3.18% |
| Oct 13, 2026 | $55.84 | Jul 13, 2026 | $53.92 | +3.56% |
| Oct 12, 2026 | $56.03 | Jul 10, 2026 | $53.73 | +4.28% |
| Oct 09, 2026 | $55.49 | Jul 09, 2026 | $53.67 | +3.39% |
| Oct 08, 2026 | $56.38 | Jul 08, 2026 | $52.88 | +6.62% |
| Oct 07, 2026 | $55.96 | Jul 07, 2026 | $53.93 | +3.76% |
| Oct 06, 2026 | $56.76 | Jul 06, 2026 | $54.86 | +3.46% |
| Oct 05, 2026 | $56.98 | Jul 02, 2026 | $54.58 | +4.40% |
Page 1 of 5