stockNASDAQ: CAC • 7 Days Updates
Camden National Corporation (CAC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:camdennationalcorporation.com/overview/default.aspx
Price & Performance Trajectory
Camden National CorporationNASDAQ: CAC
Latest Close
$55.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAC session performance
✓ Latest Close USD
$55.49
Latest session close
$-1.7vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.52 / $55.17
Period range envelope
$2.35channel spread
Total Volume SHARES
430.6K
Period turnover
Avg: 71.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.49 | -1.58% | $56.47 | $55.41 | 64.8K |
| Oct 08, 2026 | $56.38 | +0.75% | $56.67 | $55.54 | 95.8K |
| Oct 07, 2026 | $55.96 | -1.41% | $56.57 | $55.17 | 64.9K |
| Oct 06, 2026 | $56.76 | -0.39% | $57.41 | $56.52 | 65.0K |
| Oct 05, 2026 | $56.98 | -0.37% | $57.30 | $56.45 | 70.7K |
| Oct 02, 2026 | $57.19 | +1.36% | $57.52 | $56.57 | 69.5K |