Caring Brands Inc. (CABR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:caringbrands.com/investor-overview
Current Period Close
$1.12
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.13
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.01 (-0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.12 | - | - | - |
| Oct 27, 2026 | $1.09 | - | - | - |
| Oct 26, 2026 | $1.08 | - | - | - |
| Oct 23, 2026 | $1.05 | - | - | - |
| Oct 22, 2026 | $1.05 | - | - | - |
| Oct 21, 2026 | $1.10 | - | - | - |
| Oct 20, 2026 | $1.07 | Apr 30, 2026 | $1.13 | -5.75% |
| Oct 19, 2026 | $1.20 | Apr 29, 2026 | $1.07 | +12.15% |
| Oct 16, 2026 | $1.22 | Apr 28, 2026 | $1.07 | +14.02% |
| Oct 15, 2026 | $1.29 | Apr 27, 2026 | $1.20 | +7.33% |
| Oct 14, 2026 | $1.30 | Apr 24, 2026 | $1.12 | +16.07% |
| Oct 13, 2026 | $1.34 | Apr 23, 2026 | $1.08 | +24.07% |
| Oct 12, 2026 | $1.29 | Apr 22, 2026 | $1.17 | +10.26% |
| Oct 09, 2026 | $1.16 | Apr 21, 2026 | $1.21 | -4.13% |
| Oct 08, 2026 | $1.16 | Apr 20, 2026 | $1.25 | -7.20% |
Page 1 of 8