Caring Brands Inc. (CABR)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:caringbrands.com/investor-overview
Current Period Close
$1.04
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.16
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.12 (-10.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.04 | - | - | - |
| Oct 30, 2026 | $1.13 | - | - | - |
| Oct 29, 2026 | $1.07 | - | - | - |
| Oct 28, 2026 | $1.12 | - | - | - |
| Oct 27, 2026 | $1.09 | - | - | - |
| Oct 26, 2026 | $1.08 | - | - | - |
| Oct 23, 2026 | $1.05 | - | - | - |
| Oct 22, 2026 | $1.05 | - | - | - |
| Oct 21, 2026 | $1.10 | Oct 02, 2026 | $1.16 | -5.17% |
| Oct 20, 2026 | $1.07 | Sep 30, 2026 | $1.19 | -10.50% |
| Oct 19, 2026 | $1.20 | Sep 23, 2026 | $1.25 | -4.00% |
| Oct 16, 2026 | $1.22 | Sep 21, 2026 | $1.30 | -6.15% |
| Oct 15, 2026 | $1.29 | Sep 18, 2026 | $1.40 | -8.00% |
| Oct 14, 2026 | $1.30 | Sep 17, 2026 | $1.35 | -3.70% |
| Oct 13, 2026 | $1.34 | Sep 16, 2026 | $1.22 | +9.84% |
Page 1 of 2