Caring Brands Inc. (CABR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:caringbrands.com/investor-overview
Current Period Close
$0.90
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.56
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.66 (-42.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.90 | Jul 30, 2026 | $1.56 | -42.31% |
| Nov 03, 2026 | $1.23 | Jul 29, 2026 | $1.56 | -21.15% |
| Nov 02, 2026 | $1.04 | Jul 28, 2026 | $1.51 | -31.13% |
| Oct 30, 2026 | $1.13 | Jul 27, 2026 | $1.45 | -22.07% |
| Oct 29, 2026 | $1.07 | Jul 24, 2026 | $1.45 | -26.21% |
| Oct 28, 2026 | $1.12 | Jul 23, 2026 | $1.39 | -19.42% |
| Oct 27, 2026 | $1.09 | Jul 22, 2026 | $1.32 | -17.42% |
| Oct 26, 2026 | $1.08 | Jul 21, 2026 | $1.34 | -19.40% |
| Oct 23, 2026 | $1.05 | Jul 20, 2026 | $1.37 | -23.08% |
| Oct 22, 2026 | $1.05 | Jul 17, 2026 | $1.30 | -19.23% |
| Oct 21, 2026 | $1.10 | Jul 16, 2026 | $1.28 | -14.06% |
| Oct 20, 2026 | $1.07 | Jul 15, 2026 | $1.30 | -18.08% |
| Oct 19, 2026 | $1.20 | Jul 14, 2026 | $1.31 | -8.40% |
| Oct 16, 2026 | $1.22 | Jul 13, 2026 | $1.47 | -17.01% |
| Oct 15, 2026 | $1.29 | Jul 10, 2026 | $1.34 | -3.88% |
Page 1 of 4