stockNASDAQ: CABR • 28 Days Updates
Caring Brands Inc. (CABR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:caringbrands.com/investor-overview
Price & Performance Trajectory
Caring Brands Inc.NASDAQ: CABR
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABR session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.11
Period range envelope
$0.32channel spread
Total Volume SHARES
296.1K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.16 | -4.92% | $1.24 | $1.13 | 13.2K |
| Oct 07, 2026 | $1.22 | -6.86% | $1.26 | $1.19 | 12.8K |
| Oct 06, 2026 | $1.25 | +10.62% | $1.31 | $1.18 | 22.2K |
| Oct 05, 2026 | $1.13 | -2.59% | $1.21 | $1.13 | 8.5K |
| Oct 02, 2026 | $1.16 | +0.00% | $1.23 | $1.11 | 19.7K |
| Sep 30, 2026 | $1.19 | -4.03% | $1.20 | $1.19 | 1.5K |
| Sep 23, 2026 | $1.25 | -3.85% | $1.26 | $1.22 | 6.9K |
| Sep 21, 2026 | $1.30 | -7.14% | $1.43 | $1.29 | 39.1K |
| Sep 18, 2026 | $1.40 | +3.70% | $1.42 | $1.25 | 34.2K |
| Sep 17, 2026 | $1.35 | +10.66% | $1.35 | $1.22 | 34.1K |
| Sep 16, 2026 | $1.22 | +3.39% | $1.24 | $1.11 | 25.3K |
| Sep 15, 2026 | $1.18 | +1.72% | $1.25 | $1.16 | 5.8K |
| Sep 14, 2026 | $1.16 | +0.00% | $1.24 | $1.12 | 33.0K |
| Sep 11, 2026 | $1.19 | +4.39% | $1.20 | $1.12 | 39.9K |