stockNASDAQ: CABR • 6 Months Updates
Caring Brands Inc. (CABR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:caringbrands.com/investor-overview
Price & Performance Trajectory
Caring Brands Inc.NASDAQ: CABR
Latest Close
$1.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABR session performance
✓ Latest Close USD
$1.20
Latest session close
+$0.12vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $0.86
Period range envelope
$0.98channel spread
Total Volume SHARES
8.11M
Period turnover
Avg: 68.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.20 | -1.64% | $1.35 | $1.20 | 14.9K |
| Oct 16, 2026 | $1.22 | -5.26% | $1.44 | $1.22 | 20.4K |
| Oct 15, 2026 | $1.29 | -0.94% | $1.49 | $1.23 | 122.7K |
| Oct 14, 2026 | $1.30 | -2.99% | $1.39 | $1.22 | 60.0K |
| Oct 13, 2026 | $1.34 | +4.83% | $1.39 | $1.27 | 60.9K |
| Oct 12, 2026 | $1.29 | +11.21% | $1.31 | $1.14 | 57.1K |
| Oct 09, 2026 | $1.16 | +0.00% | $1.18 | $1.14 | 4.1K |
| Oct 08, 2026 | $1.16 | -4.92% | $1.24 | $1.13 | 13.2K |
| Oct 07, 2026 | $1.22 | -6.86% | $1.26 | $1.19 | 12.8K |
| Oct 06, 2026 | $1.25 | +10.62% | $1.31 | $1.18 | 22.2K |
| Oct 05, 2026 | $1.13 | -2.59% | $1.21 | $1.13 | 8.5K |
| Oct 02, 2026 | $1.16 | +0.00% | $1.23 | $1.11 | 19.7K |
| Sep 30, 2026 | $1.19 | -4.03% | $1.20 | $1.19 | 1.5K |
| Sep 23, 2026 | $1.25 | -3.85% | $1.26 | $1.22 | 6.9K |
| Sep 21, 2026 | $1.30 | -7.14% | $1.43 | $1.29 | 39.1K |
Page 1 of 8