stockNASDAQ: CABR • 7 Days Updates
Caring Brands Inc. (CABR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:caringbrands.com/investor-overview
Price & Performance Trajectory
Caring Brands Inc.NASDAQ: CABR
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABR session performance
✓ Latest Close USD
$1.13
Latest session close
+$0.08vs period start
Period Return % % GAIN
+7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.04
Period range envelope
$0.21channel spread
Total Volume SHARES
287.0K
Period turnover
Avg: 47.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.13 | +5.61% | $1.15 | $1.04 | 99.1K |
| Oct 29, 2026 | $1.07 | -4.46% | $1.25 | $1.07 | 118.1K |
| Oct 28, 2026 | $1.12 | +2.75% | $1.14 | $1.09 | 9.6K |
| Oct 27, 2026 | $1.09 | -8.40% | $1.20 | $1.09 | 20.9K |
| Oct 26, 2026 | $1.08 | +2.86% | $1.20 | $1.08 | 28.7K |
| Oct 23, 2026 | $1.05 | +0.00% | $1.12 | $1.05 | 10.5K |