stockNASDAQ: BYAH • 7 Days Updates
Park Ha Biological Technology Co. Ltd. (BYAH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:parkha.cn
Price & Performance Trajectory
Park Ha Biological Technology Co. Ltd.NASDAQ: BYAH
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYAH session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $2.15
Period range envelope
$0.21channel spread
Total Volume SHARES
32.9K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.21 | -4.33% | $2.31 | $2.15 | 15.3K |
| Oct 29, 2026 | $2.30 | +1.71% | $2.33 | $2.30 | 2.2K |
| Oct 28, 2026 | $2.26 | +0.51% | $2.36 | $2.23 | 5.3K |
| Oct 27, 2026 | $2.25 | +2.74% | $2.35 | $2.24 | 3.5K |
| Oct 26, 2026 | $2.19 | -5.60% | $2.29 | $2.18 | 3.9K |
| Oct 23, 2026 | $2.32 | -3.33% | $2.32 | $2.25 | 2.7K |