stockNASDAQ: BYAH • 3 Months Updates
Park Ha Biological Technology Co. Ltd. (BYAH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:parkha.cn
Price & Performance Trajectory
Park Ha Biological Technology Co. Ltd.NASDAQ: BYAH
Latest Close
$2.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYAH session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.7vs period start
Period Return % % GAIN
-23.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.64 / $1.9
Period range envelope
$4.74channel spread
Total Volume SHARES
26.29M
Period turnover
Avg: 431.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.32 | -3.33% | $2.32 | $2.25 | 2.7K |
| Oct 22, 2026 | $2.36 | -5.22% | $2.40 | $2.36 | 2.9K |
| Oct 21, 2026 | $2.49 | +5.06% | $2.49 | $2.30 | 7.4K |
| Oct 20, 2026 | $2.37 | +5.33% | $2.37 | $2.29 | 7.6K |
| Oct 19, 2026 | $2.25 | +1.35% | $2.26 | $2.25 | 5.8K |
| Oct 16, 2026 | $2.20 | -7.95% | $2.40 | $2.19 | 15.0K |
| Oct 15, 2026 | $2.39 | -3.66% | $2.40 | $2.32 | 4.6K |
| Oct 14, 2026 | $2.42 | +2.50% | $2.50 | $2.32 | 9.7K |
| Oct 13, 2026 | $2.37 | -0.84% | $2.45 | $2.32 | 9.6K |
| Oct 12, 2026 | $2.39 | -5.35% | $2.50 | $2.38 | 9.9K |
| Oct 09, 2026 | $2.53 | +1.61% | $2.82 | $2.49 | 32.1K |
| Oct 08, 2026 | $2.49 | -3.31% | $2.96 | $2.36 | 106.7K |
| Oct 07, 2026 | $2.57 | +5.98% | $3.23 | $1.90 | 3.69M |
| Oct 06, 2026 | $2.43 | +5.43% | $2.54 | $2.35 | 6.2K |
| Oct 05, 2026 | $2.30 | -2.75% | $2.56 | $2.30 | 9.3K |
Page 1 of 5