stockNASDAQ: BYAH • 28 Days Updates
Park Ha Biological Technology Co. Ltd. (BYAH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parkha.cn
Price & Performance Trajectory
Park Ha Biological Technology Co. Ltd.NASDAQ: BYAH
Latest Close
$2.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYAH session performance
✓ Latest Close USD
$2.53
Latest session close
+$0.15vs period start
Period Return % % GAIN
+6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $1.91
Period range envelope
$2.04channel spread
Total Volume SHARES
6.25M
Period turnover
Avg: 347.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.53 | +2.64% | $2.82 | $2.49 | 32.1K |
| Oct 08, 2026 | $2.49 | -3.31% | $2.96 | $2.38 | 105.3K |
| Oct 07, 2026 | $2.57 | +5.98% | $3.23 | $1.91 | 3.67M |
| Oct 06, 2026 | $2.43 | +5.43% | $2.54 | $2.35 | 6.0K |
| Oct 05, 2026 | $2.30 | -2.75% | $2.56 | $2.30 | 9.3K |
| Oct 02, 2026 | $2.35 | +3.52% | $2.41 | $2.32 | 7.0K |
| Oct 01, 2026 | $2.27 | -1.73% | $2.42 | $2.27 | 8.9K |
| Sep 30, 2026 | $2.31 | -4.94% | $2.50 | $2.28 | 25.4K |
| Sep 29, 2026 | $2.43 | +0.83% | $2.50 | $2.38 | 30.3K |
| Sep 28, 2026 | $2.41 | -13.00% | $2.88 | $2.38 | 56.9K |
| Sep 23, 2026 | $2.64 | +7.76% | $2.65 | $2.45 | 36.7K |
| Sep 21, 2026 | $2.45 | +1.66% | $2.47 | $2.34 | 35.2K |
| Sep 18, 2026 | $2.41 | +4.33% | $2.49 | $2.22 | 35.9K |
| Sep 17, 2026 | $2.31 | -2.53% | $2.58 | $2.22 | 180.3K |
| Sep 16, 2026 | $2.37 | -13.50% | $3.95 | $2.04 | 1.84M |
Page 1 of 2