stockNASDAQ: BYAH • 6 Months Updates
Park Ha Biological Technology Co. Ltd. (BYAH) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:parkha.cn
Price & Performance Trajectory
Park Ha Biological Technology Co. Ltd.NASDAQ: BYAH
Latest Close
$2.26
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYAH session performance
✓ Latest Close USD
$2.26
Latest session close
$-7.34vs period start
Period Return % % GAIN
-76.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.92 / $1.9
Period range envelope
$50.02channel spread
Total Volume SHARES
63.69M
Period turnover
Avg: 526.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.26 | +0.51% | $2.36 | $2.23 | 5.3K |
| Oct 27, 2026 | $2.25 | +2.74% | $2.35 | $2.24 | 3.5K |
| Oct 26, 2026 | $2.19 | -5.60% | $2.29 | $2.18 | 3.9K |
| Oct 23, 2026 | $2.32 | -3.33% | $2.32 | $2.25 | 2.7K |
| Oct 22, 2026 | $2.36 | -5.22% | $2.40 | $2.36 | 2.9K |
| Oct 21, 2026 | $2.49 | +5.06% | $2.49 | $2.30 | 7.4K |
| Oct 20, 2026 | $2.37 | +5.33% | $2.37 | $2.29 | 7.6K |
| Oct 19, 2026 | $2.25 | +1.35% | $2.26 | $2.25 | 5.8K |
| Oct 16, 2026 | $2.20 | -7.95% | $2.40 | $2.19 | 15.0K |
| Oct 15, 2026 | $2.39 | -3.66% | $2.40 | $2.32 | 4.6K |
| Oct 14, 2026 | $2.42 | +2.50% | $2.50 | $2.32 | 9.7K |
| Oct 13, 2026 | $2.37 | -0.84% | $2.45 | $2.32 | 9.6K |
| Oct 12, 2026 | $2.39 | -5.35% | $2.50 | $2.38 | 9.9K |
| Oct 09, 2026 | $2.53 | +1.61% | $2.82 | $2.49 | 32.1K |
| Oct 08, 2026 | $2.49 | -3.31% | $2.96 | $2.36 | 106.7K |
Page 1 of 9