stockNYSE: BXC • 7 Days Updates
Bluelinx Holdings Inc. (BXC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bluelinx Holdings Inc. (BXC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bluelinx Holdings Inc.NYSE: BXC
Latest Close
$70.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXC session performance
✓ Latest Close USD
$70.76
Latest session close
$-2.88vs period start
Period Return % % GAIN
-3.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.84 / $69.15
Period range envelope
$8.69channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 180.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.76 | -0.74% | $71.33 | $69.15 | 167.3K |
| Oct 08, 2026 | $71.29 | +0.47% | $72.34 | $69.62 | 162.0K |
| Oct 07, 2026 | $70.96 | -5.16% | $73.56 | $69.52 | 174.7K |
| Oct 06, 2026 | $74.82 | +0.29% | $77.33 | $74.42 | 135.6K |
| Oct 05, 2026 | $74.60 | +1.30% | $75.70 | $71.96 | 255.8K |
| Oct 02, 2026 | $73.64 | -0.20% | $77.84 | $73.24 | 190.0K |