stockNYSE: BXC • 6 Months Updates
Bluelinx Holdings Inc. (BXC) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Bluelinx Holdings Inc. (BXC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bluelinx Holdings Inc.NYSE: BXC
Latest Close
$70.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXC session performance
✓ Latest Close USD
$70.76
Latest session close
+$15.72vs period start
Period Return % % GAIN
+28.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.8 / $46
Period range envelope
$47.80channel spread
Total Volume SHARES
18.93M
Period turnover
Avg: 152.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.76 | -0.74% | $71.33 | $69.15 | 167.3K |
| Oct 08, 2026 | $71.29 | +0.47% | $72.34 | $69.62 | 162.0K |
| Oct 07, 2026 | $70.96 | -5.16% | $73.56 | $69.52 | 174.7K |
| Oct 06, 2026 | $74.82 | +0.29% | $77.33 | $74.42 | 135.6K |
| Oct 05, 2026 | $74.60 | +1.30% | $75.70 | $71.96 | 255.8K |
| Oct 02, 2026 | $73.64 | -0.20% | $77.84 | $73.24 | 190.0K |
| Oct 01, 2026 | $73.79 | +3.74% | $73.81 | $69.63 | 161.5K |
| Sep 30, 2026 | $71.13 | -4.83% | $75.00 | $71.03 | 169.3K |
| Sep 29, 2026 | $74.74 | -0.21% | $76.47 | $72.99 | 154.9K |
| Sep 28, 2026 | $74.90 | -1.90% | $77.16 | $74.49 | 171.2K |
| Sep 25, 2026 | $76.35 | +3.43% | $77.54 | $72.41 | 147.0K |
| Sep 24, 2026 | $73.82 | -7.51% | $79.17 | $72.03 | 280.1K |
| Sep 23, 2026 | $79.81 | -3.25% | $82.71 | $79.60 | 238.8K |
| Sep 22, 2026 | $82.49 | +9.24% | $82.55 | $76.27 | 181.7K |
| Sep 21, 2026 | $75.51 | +1.81% | $76.90 | $74.20 | 210.3K |
Page 1 of 9