stockNYSE: BXC • 12 Months Updates
Bluelinx Holdings Inc. (BXC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Bluelinx Holdings Inc. (BXC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bluelinx Holdings Inc.NYSE: BXC
Latest Close
$76.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXC session performance
✓ Latest Close USD
$76.75
Latest session close
+$5.07vs period start
Period Return % % GAIN
+7.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.8 / $44.78
Period range envelope
$49.02channel spread
Total Volume SHARES
32.48M
Period turnover
Avg: 128.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $76.75 | -4.48% | $78.90 | $76.01 | 191.1K |
| Oct 22, 2026 | $80.35 | +6.30% | $80.45 | $76.20 | 189.9K |
| Oct 21, 2026 | $75.59 | +0.88% | $77.16 | $74.43 | 213.2K |
| Oct 20, 2026 | $74.93 | +3.37% | $75.78 | $72.76 | 191.7K |
| Oct 19, 2026 | $72.49 | -1.53% | $74.65 | $72.27 | 110.5K |
| Oct 16, 2026 | $73.62 | +0.46% | $75.44 | $72.70 | 135.6K |
| Oct 15, 2026 | $73.28 | +3.61% | $73.37 | $71.23 | 149.6K |
| Oct 14, 2026 | $70.73 | -2.16% | $71.64 | $69.06 | 185.5K |
| Oct 13, 2026 | $72.29 | +1.85% | $73.06 | $70.70 | 144.9K |
| Oct 12, 2026 | $70.98 | +0.31% | $71.90 | $70.07 | 191.4K |
| Oct 09, 2026 | $70.76 | -0.74% | $71.33 | $69.15 | 167.3K |
| Oct 08, 2026 | $71.29 | +0.47% | $72.34 | $69.62 | 162.0K |
| Oct 07, 2026 | $70.96 | -5.16% | $73.56 | $69.52 | 174.7K |
| Oct 06, 2026 | $74.82 | +0.29% | $77.33 | $74.42 | 135.6K |
| Oct 05, 2026 | $74.60 | +1.30% | $75.70 | $71.96 | 255.8K |
Page 1 of 17