stockNYSE: BXC • 28 Days Updates
Bluelinx Holdings Inc. (BXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bluelinx Holdings Inc. (BXC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bluelinx Holdings Inc.NYSE: BXC
Latest Close
$70.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXC session performance
✓ Latest Close USD
$70.76
Latest session close
$-3.41vs period start
Period Return % % GAIN
-4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.71 / $69.15
Period range envelope
$13.56channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 189.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.76 | -0.74% | $71.33 | $69.15 | 167.3K |
| Oct 08, 2026 | $71.29 | +0.47% | $72.33 | $69.80 | 160.5K |
| Oct 07, 2026 | $70.96 | -5.16% | $73.56 | $69.52 | 171.8K |
| Oct 06, 2026 | $74.82 | +0.29% | $77.33 | $74.42 | 132.1K |
| Oct 05, 2026 | $74.60 | +1.30% | $75.70 | $71.96 | 216.0K |
| Oct 02, 2026 | $73.64 | -0.20% | $77.84 | $73.24 | 189.9K |
| Sep 30, 2026 | $71.13 | -4.83% | $75.00 | $71.03 | 143.4K |
| Sep 29, 2026 | $74.74 | -0.21% | $76.47 | $72.99 | 154.9K |
| Sep 28, 2026 | $74.90 | -1.90% | $77.16 | $74.49 | 171.2K |
| Sep 25, 2026 | $76.35 | +3.43% | $77.54 | $72.41 | 147.0K |
| Sep 24, 2026 | $73.82 | -7.51% | $79.17 | $72.03 | 280.1K |
| Sep 23, 2026 | $79.81 | +5.69% | $82.71 | $79.60 | 238.8K |
| Sep 21, 2026 | $75.51 | +1.81% | $76.90 | $74.20 | 210.3K |
| Sep 18, 2026 | $74.17 | -0.88% | $75.48 | $72.66 | 263.2K |