stockNASDAQ: BWFG • 28 Days Updates
Bankwell Financial Group Inc. (BWFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.mybankwell.com
Price & Performance Trajectory
Bankwell Financial Group Inc.NASDAQ: BWFG
Latest Close
$64.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWFG session performance
✓ Latest Close USD
$64.72
Latest session close
$-3.85vs period start
Period Return % % GAIN
-5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.84 / $64.01
Period range envelope
$4.83channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 68.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.72 | -1.43% | $65.35 | $64.52 | 39.8K |
| Oct 08, 2026 | $65.66 | +0.52% | $66.20 | $64.92 | 32.5K |
| Oct 07, 2026 | $65.32 | -0.77% | $65.55 | $64.87 | 38.2K |
| Oct 06, 2026 | $65.83 | -0.48% | $66.59 | $65.80 | 48.3K |
| Oct 05, 2026 | $66.15 | -0.75% | $66.69 | $65.70 | 53.5K |
| Oct 02, 2026 | $66.65 | +1.57% | $66.68 | $64.96 | 91.6K |
| Oct 01, 2026 | $64.29 | -0.79% | $64.51 | $64.01 | 8.4K |
| Sep 30, 2026 | $64.80 | -0.81% | $65.70 | $64.75 | 111.0K |
| Sep 29, 2026 | $65.33 | -1.25% | $66.37 | $65.03 | 97.1K |
| Sep 28, 2026 | $66.16 | -0.48% | $67.17 | $66.14 | 61.2K |
| Sep 25, 2026 | $66.48 | +0.73% | $66.78 | $65.84 | 40.0K |
| Sep 23, 2026 | $65.46 | -0.73% | $66.00 | $65.29 | 57.9K |
| Sep 21, 2026 | $65.94 | -1.23% | $67.37 | $65.75 | 69.1K |
| Sep 18, 2026 | $66.76 | -0.09% | $67.09 | $65.69 | 189.2K |
| Sep 17, 2026 | $66.82 | +0.19% | $67.20 | $66.41 | 72.0K |
Page 1 of 2