stockNASDAQ: BWFG • 12 Months Updates
Bankwell Financial Group Inc. (BWFG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.mybankwell.com
Price & Performance Trajectory
Bankwell Financial Group Inc.NASDAQ: BWFG
Latest Close
$67.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWFG session performance
✓ Latest Close USD
$67.20
Latest session close
+$23.32vs period start
Period Return % % GAIN
+53.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.59 / $42.5
Period range envelope
$27.09channel spread
Total Volume SHARES
12.86M
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.20 | +0.25% | $67.53 | $66.51 | 61.8K |
| Oct 22, 2026 | $67.03 | +1.47% | $67.65 | $66.06 | 41.3K |
| Oct 21, 2026 | $66.06 | -0.38% | $66.45 | $65.29 | 33.1K |
| Oct 20, 2026 | $66.31 | +2.08% | $66.55 | $65.20 | 54.7K |
| Oct 19, 2026 | $64.96 | -0.89% | $65.63 | $64.62 | 51.1K |
| Oct 16, 2026 | $65.54 | +0.57% | $66.42 | $65.00 | 76.9K |
| Oct 15, 2026 | $65.17 | +0.31% | $66.00 | $64.72 | 52.9K |
| Oct 14, 2026 | $64.97 | -1.01% | $65.59 | $64.43 | 54.6K |
| Oct 13, 2026 | $65.63 | -0.17% | $66.31 | $65.03 | 37.7K |
| Oct 12, 2026 | $65.74 | +1.58% | $66.30 | $64.51 | 33.6K |
| Oct 09, 2026 | $64.72 | -1.43% | $65.35 | $64.52 | 39.8K |
| Oct 08, 2026 | $65.66 | +0.52% | $66.20 | $64.92 | 32.5K |
| Oct 07, 2026 | $65.32 | -0.77% | $65.55 | $64.87 | 38.2K |
| Oct 06, 2026 | $65.83 | -0.48% | $66.59 | $65.80 | 48.3K |
| Oct 05, 2026 | $66.15 | -0.75% | $66.69 | $65.70 | 53.5K |
Page 1 of 17