stockNASDAQ: BWFG • 7 Days Updates
Bankwell Financial Group Inc. (BWFG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.mybankwell.com
Price & Performance Trajectory
Bankwell Financial Group Inc.NASDAQ: BWFG
Latest Close
$65.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWFG session performance
✓ Latest Close USD
$65.54
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.42 / $64.43
Period range envelope
$1.99channel spread
Total Volume SHARES
295.5K
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.54 | +0.57% | $66.42 | $65.00 | 76.9K |
| Oct 15, 2026 | $65.17 | +0.31% | $66.00 | $64.72 | 52.9K |
| Oct 14, 2026 | $64.97 | -1.01% | $65.59 | $64.43 | 54.6K |
| Oct 13, 2026 | $65.63 | -0.17% | $66.31 | $65.03 | 37.7K |
| Oct 12, 2026 | $65.74 | +1.58% | $66.30 | $64.51 | 33.6K |
| Oct 09, 2026 | $64.72 | -1.43% | $65.35 | $64.52 | 39.8K |