Bankwell Financial Group Inc. (BWFG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.mybankwell.com
Current Period Close
$71.23
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$64.29
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$6.94 (+10.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $71.23 | - | - | - |
| Oct 29, 2026 | $69.65 | - | - | - |
| Oct 28, 2026 | $66.89 | - | - | - |
| Oct 27, 2026 | $66.84 | Oct 01, 2026 | $64.29 | +3.97% |
| Oct 26, 2026 | $67.22 | Sep 30, 2026 | $64.80 | +3.73% |
| Oct 23, 2026 | $67.20 | Sep 29, 2026 | $65.33 | +2.86% |
| Oct 22, 2026 | $67.03 | Sep 28, 2026 | $66.16 | +1.31% |
| Oct 21, 2026 | $66.06 | Sep 25, 2026 | $66.48 | -0.63% |
| Oct 20, 2026 | $66.31 | Sep 23, 2026 | $65.46 | +1.30% |
| Oct 19, 2026 | $64.96 | Sep 21, 2026 | $65.94 | -1.49% |
| Oct 16, 2026 | $65.54 | Sep 18, 2026 | $66.76 | -1.83% |
| Oct 15, 2026 | $65.17 | Sep 17, 2026 | $66.82 | -2.47% |
| Oct 14, 2026 | $64.97 | Sep 16, 2026 | $66.69 | -2.58% |
| Oct 13, 2026 | $65.63 | Sep 15, 2026 | $67.50 | -2.77% |
| Oct 12, 2026 | $65.74 | Sep 14, 2026 | $68.25 | -3.68% |
Page 1 of 2