Bankwell Financial Group Inc. (BWFG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mybankwell.com
Current Period Close
$66.89
May 02, 2026 - Oct 29, 2026
Previous Period Close
$52.16
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$14.73 (+28.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $66.89 | Apr 29, 2026 | $52.53 | +27.34% |
| Oct 27, 2026 | $66.84 | Apr 28, 2026 | $53.19 | +25.66% |
| Oct 26, 2026 | $67.22 | Apr 27, 2026 | $51.67 | +30.09% |
| Oct 23, 2026 | $67.20 | Apr 24, 2026 | $50.56 | +32.91% |
| Oct 22, 2026 | $67.03 | Apr 23, 2026 | $50.37 | +33.08% |
| Oct 21, 2026 | $66.06 | Apr 22, 2026 | $49.43 | +33.64% |
| Oct 20, 2026 | $66.31 | Apr 21, 2026 | $50.90 | +30.28% |
| Oct 19, 2026 | $64.96 | Apr 20, 2026 | $53.00 | +22.57% |
| Oct 16, 2026 | $65.54 | Apr 17, 2026 | $52.70 | +24.36% |
| Oct 15, 2026 | $65.17 | Apr 16, 2026 | $51.21 | +27.26% |
| Oct 14, 2026 | $64.97 | Apr 15, 2026 | $52.45 | +23.87% |
| Oct 13, 2026 | $65.63 | Apr 14, 2026 | $52.64 | +24.68% |
| Oct 12, 2026 | $65.74 | Apr 13, 2026 | $52.59 | +25.00% |
| Oct 09, 2026 | $64.72 | Apr 10, 2026 | $52.90 | +22.34% |
| Oct 08, 2026 | $65.66 | Apr 09, 2026 | $53.41 | +22.94% |
Page 1 of 9