stockNASDAQ: BWEN • 7 Days Updates
Broadwind Inc. (BWEN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.bwen.com
Price & Performance Trajectory
Broadwind Inc.NASDAQ: BWEN
Latest Close
$3.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWEN session performance
✓ Latest Close USD
$3.28
Latest session close
$-0.59vs period start
Period Return % % GAIN
-15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.91 / $3.27
Period range envelope
$0.64channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 208.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.28 | -7.87% | $3.59 | $3.27 | 290.1K |
| Oct 15, 2026 | $3.56 | -2.47% | $3.59 | $3.43 | 345.1K |
| Oct 14, 2026 | $3.65 | -5.44% | $3.80 | $3.62 | 323.5K |
| Oct 13, 2026 | $3.86 | +1.58% | $3.87 | $3.72 | 137.0K |
| Oct 12, 2026 | $3.80 | -1.81% | $3.82 | $3.76 | 104.6K |
| Oct 09, 2026 | $3.87 | +0.26% | $3.91 | $3.82 | 50.6K |