stockNASDAQ: BWEN • 6 Months Updates
Broadwind Inc. (BWEN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.bwen.com
Price & Performance Trajectory
Broadwind Inc.NASDAQ: BWEN
Latest Close
$3.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWEN session performance
✓ Latest Close USD
$3.07
Latest session close
+$0.41vs period start
Period Return % % GAIN
+15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.7 / $1.98
Period range envelope
$3.72channel spread
Total Volume SHARES
84.27M
Period turnover
Avg: 679.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.07 | +2.33% | $3.10 | $2.97 | 100.8K |
| Oct 26, 2026 | $3.00 | +3.45% | $3.01 | $2.88 | 202.4K |
| Oct 23, 2026 | $2.90 | -1.69% | $3.03 | $2.90 | 335.9K |
| Oct 22, 2026 | $2.95 | -10.33% | $3.19 | $2.91 | 517.6K |
| Oct 21, 2026 | $3.29 | +4.78% | $3.34 | $3.21 | 320.8K |
| Oct 20, 2026 | $3.14 | -3.98% | $3.25 | $3.01 | 325.3K |
| Oct 19, 2026 | $3.27 | -0.30% | $3.38 | $3.24 | 301.0K |
| Oct 16, 2026 | $3.28 | -7.87% | $3.59 | $3.27 | 290.1K |
| Oct 15, 2026 | $3.56 | -2.47% | $3.59 | $3.43 | 345.1K |
| Oct 14, 2026 | $3.65 | -5.44% | $3.80 | $3.62 | 323.5K |
| Oct 13, 2026 | $3.86 | +1.58% | $3.87 | $3.72 | 137.0K |
| Oct 12, 2026 | $3.80 | -1.81% | $3.82 | $3.76 | 104.6K |
| Oct 09, 2026 | $3.87 | +0.26% | $3.91 | $3.82 | 50.6K |
| Oct 08, 2026 | $3.86 | -4.93% | $4.09 | $3.80 | 239.1K |
| Oct 07, 2026 | $4.06 | -4.47% | $4.22 | $4.04 | 168.0K |
Page 1 of 9