stockNASDAQ: BWEN • 12 Months Updates
Broadwind Inc. (BWEN) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.bwen.com
Price & Performance Trajectory
Broadwind Inc.NASDAQ: BWEN
Latest Close
$3.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWEN session performance
✓ Latest Close USD
$3.86
Latest session close
+$1.57vs period start
Period Return % % GAIN
+68.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.7 / $1.9
Period range envelope
$3.80channel spread
Total Volume SHARES
112.63M
Period turnover
Avg: 450.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.86 | +1.58% | $3.87 | $3.72 | 137.0K |
| Oct 12, 2026 | $3.80 | -1.81% | $3.82 | $3.76 | 104.6K |
| Oct 09, 2026 | $3.87 | +0.26% | $3.91 | $3.82 | 50.6K |
| Oct 08, 2026 | $3.86 | -4.93% | $4.09 | $3.80 | 239.1K |
| Oct 07, 2026 | $4.06 | -4.47% | $4.22 | $4.04 | 168.0K |
| Oct 06, 2026 | $4.25 | +2.16% | $4.39 | $4.23 | 169.7K |
| Oct 05, 2026 | $4.16 | -2.12% | $4.27 | $4.08 | 102.2K |
| Oct 02, 2026 | $4.25 | +1.43% | $4.33 | $4.22 | 82.2K |
| Sep 30, 2026 | $4.18 | +2.96% | $4.24 | $4.05 | 161.0K |
| Sep 29, 2026 | $4.06 | -3.79% | $4.25 | $4.00 | 242.9K |
| Sep 28, 2026 | $4.22 | -0.24% | $4.24 | $4.12 | 101.8K |
| Sep 25, 2026 | $4.23 | +1.44% | $4.30 | $4.15 | 110.7K |
| Sep 24, 2026 | $4.17 | -3.47% | $4.33 | $4.07 | 145.7K |
| Sep 23, 2026 | $4.32 | -2.04% | $4.37 | $4.20 | 95.3K |
| Sep 22, 2026 | $4.41 | +2.32% | $4.42 | $4.23 | 217.2K |
Page 1 of 17