stockNASDAQ: BWEN • 28 Days Updates
Broadwind Inc. (BWEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bwen.com
Price & Performance Trajectory
Broadwind Inc.NASDAQ: BWEN
Latest Close
$3.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWEN session performance
✓ Latest Close USD
$3.86
Latest session close
$-0.12vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $3.79
Period range envelope
$0.63channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 168.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.86 | -4.93% | $4.09 | $3.80 | 239.1K |
| Oct 07, 2026 | $4.06 | -4.47% | $4.22 | $4.04 | 168.0K |
| Oct 06, 2026 | $4.25 | +2.16% | $4.39 | $4.23 | 169.7K |
| Oct 05, 2026 | $4.16 | -2.12% | $4.27 | $4.08 | 102.2K |
| Oct 02, 2026 | $4.25 | +1.43% | $4.33 | $4.22 | 82.2K |
| Sep 30, 2026 | $4.18 | +2.96% | $4.24 | $4.05 | 161.0K |
| Sep 29, 2026 | $4.06 | -3.79% | $4.25 | $4.00 | 242.9K |
| Sep 28, 2026 | $4.22 | -0.24% | $4.24 | $4.12 | 101.8K |
| Sep 25, 2026 | $4.23 | +1.44% | $4.30 | $4.15 | 110.7K |
| Sep 24, 2026 | $4.17 | -3.47% | $4.33 | $4.07 | 145.7K |
| Sep 23, 2026 | $4.32 | -2.04% | $4.37 | $4.20 | 95.3K |
| Sep 22, 2026 | $4.41 | +2.32% | $4.42 | $4.23 | 217.2K |
| Sep 21, 2026 | $4.31 | +0.94% | $4.39 | $4.20 | 211.8K |
| Sep 18, 2026 | $4.27 | +0.47% | $4.30 | $4.19 | 112.0K |
| Sep 17, 2026 | $4.25 | +6.78% | $4.36 | $4.13 | 180.5K |
Page 1 of 2