stockNASDAQ: BWAY • 7 Days Updates
BrainsWay Ltd. (BWAY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:brainsway.com/investor-relations
Price & Performance Trajectory
BrainsWay Ltd.NASDAQ: BWAY
Latest Close
$11.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWAY session performance
✓ Latest Close USD
$11.44
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.18 / $11.37
Period range envelope
$0.81channel spread
Total Volume SHARES
703.8K
Period turnover
Avg: 117.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.44 | -3.21% | $11.87 | $11.37 | 66.3K |
| Oct 15, 2026 | $11.82 | +2.69% | $11.90 | $11.38 | 109.6K |
| Oct 14, 2026 | $11.51 | -3.44% | $11.79 | $11.47 | 114.7K |
| Oct 13, 2026 | $11.92 | +4.01% | $12.18 | $11.80 | 150.8K |
| Oct 12, 2026 | $11.46 | -2.63% | $11.63 | $11.41 | 158.3K |
| Oct 09, 2026 | $11.77 | +2.62% | $12.13 | $11.56 | 104.1K |