stockNASDAQ: BWAY • 12 Months Updates
BrainsWay Ltd. (BWAY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:brainsway.com/investor-relations
Price & Performance Trajectory
BrainsWay Ltd.NASDAQ: BWAY
Latest Close
$11.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWAY session performance
✓ Latest Close USD
$11.25
Latest session close
+$2.94vs period start
Period Return % % GAIN
+35.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $7.14
Period range envelope
$10.26channel spread
Total Volume SHARES
36.20M
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.25 | -1.66% | $11.40 | $11.09 | 52.5K |
| Oct 22, 2026 | $11.44 | -4.51% | $11.79 | $11.36 | 69.8K |
| Oct 21, 2026 | $11.98 | -0.42% | $12.07 | $11.86 | 41.2K |
| Oct 20, 2026 | $12.03 | +0.33% | $12.19 | $11.74 | 74.4K |
| Oct 19, 2026 | $11.99 | +4.81% | $12.14 | $11.86 | 108.9K |
| Oct 16, 2026 | $11.44 | -3.21% | $11.87 | $11.37 | 66.3K |
| Oct 15, 2026 | $11.82 | +2.69% | $11.90 | $11.38 | 109.6K |
| Oct 14, 2026 | $11.51 | -3.44% | $11.79 | $11.47 | 114.7K |
| Oct 13, 2026 | $11.92 | +4.01% | $12.18 | $11.80 | 150.8K |
| Oct 12, 2026 | $11.46 | -2.63% | $11.63 | $11.41 | 158.3K |
| Oct 09, 2026 | $11.77 | +2.62% | $12.13 | $11.56 | 104.1K |
| Oct 08, 2026 | $11.47 | -1.29% | $11.61 | $11.37 | 119.7K |
| Oct 07, 2026 | $11.62 | -2.27% | $11.76 | $11.45 | 132.4K |
| Oct 06, 2026 | $11.89 | -2.78% | $12.30 | $11.74 | 143.4K |
| Oct 05, 2026 | $12.23 | -2.16% | $12.34 | $11.93 | 231.2K |
Page 1 of 17