stockNASDAQ: BWAY • 28 Days Updates
BrainsWay Ltd. (BWAY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:brainsway.com/investor-relations
Price & Performance Trajectory
BrainsWay Ltd.NASDAQ: BWAY
Latest Close
$11.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWAY session performance
✓ Latest Close USD
$11.47
Latest session close
$-2.44vs period start
Period Return % % GAIN
-17.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.18 / $11.37
Period range envelope
$2.81channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 98.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.47 | -1.29% | $11.61 | $11.37 | 119.7K |
| Oct 07, 2026 | $11.62 | -2.27% | $11.76 | $11.45 | 132.4K |
| Oct 06, 2026 | $11.89 | -2.78% | $12.30 | $11.74 | 143.4K |
| Oct 05, 2026 | $12.23 | -2.16% | $12.34 | $11.93 | 231.2K |
| Oct 02, 2026 | $12.50 | -0.79% | $12.96 | $12.42 | 50.8K |
| Sep 24, 2026 | $13.25 | -1.49% | $13.30 | $13.06 | 32.7K |
| Sep 23, 2026 | $13.45 | -0.88% | $14.12 | $13.44 | 90.4K |
| Sep 21, 2026 | $13.57 | -0.29% | $13.70 | $13.38 | 59.6K |
| Sep 18, 2026 | $13.61 | +0.59% | $13.63 | $13.14 | 47.2K |
| Sep 17, 2026 | $13.53 | +0.52% | $13.70 | $13.15 | 32.4K |
| Sep 16, 2026 | $13.46 | +0.00% | $13.63 | $13.27 | 88.9K |
| Sep 15, 2026 | $13.46 | -1.25% | $13.50 | $13.13 | 123.2K |
| Sep 14, 2026 | $13.63 | -2.15% | $13.84 | $13.30 | 113.1K |
| Sep 11, 2026 | $13.93 | +0.14% | $14.12 | $13.68 | 68.0K |
| Sep 10, 2026 | $13.91 | -3.47% | $14.18 | $13.86 | 137.3K |