stockNASDAQ: BWAY • 6 Months Updates
BrainsWay Ltd. (BWAY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:brainsway.com/investor-relations
Price & Performance Trajectory
BrainsWay Ltd.NASDAQ: BWAY
Latest Close
$11.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWAY session performance
✓ Latest Close USD
$11.44
Latest session close
$-4.24vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $11.37
Period range envelope
$6.03channel spread
Total Volume SHARES
14.37M
Period turnover
Avg: 119.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.44 | -3.21% | $11.87 | $11.37 | 66.3K |
| Oct 15, 2026 | $11.82 | +2.69% | $11.90 | $11.38 | 109.6K |
| Oct 14, 2026 | $11.51 | -3.44% | $11.79 | $11.47 | 114.7K |
| Oct 13, 2026 | $11.92 | +4.01% | $12.18 | $11.80 | 150.8K |
| Oct 12, 2026 | $11.46 | -2.63% | $11.63 | $11.41 | 158.3K |
| Oct 09, 2026 | $11.77 | +2.62% | $12.13 | $11.56 | 104.1K |
| Oct 08, 2026 | $11.47 | -1.29% | $11.61 | $11.37 | 119.7K |
| Oct 07, 2026 | $11.62 | -2.27% | $11.76 | $11.45 | 132.4K |
| Oct 06, 2026 | $11.89 | -2.78% | $12.30 | $11.74 | 143.4K |
| Oct 05, 2026 | $12.23 | -2.16% | $12.34 | $11.93 | 231.2K |
| Oct 02, 2026 | $12.50 | -0.79% | $12.96 | $12.42 | 50.8K |
| Sep 24, 2026 | $13.25 | -1.49% | $13.30 | $13.06 | 32.7K |
| Sep 23, 2026 | $13.45 | -0.88% | $14.12 | $13.44 | 90.4K |
| Sep 21, 2026 | $13.57 | -0.29% | $13.70 | $13.38 | 59.6K |
| Sep 18, 2026 | $13.61 | +0.59% | $13.63 | $13.14 | 47.2K |
Page 1 of 8