Burlington Stores Inc. (BURL)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:burlington.com
Current Period Close
$235.15
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$316.53
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-81.38 (-25.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $235.15 | Apr 24, 2026 | $331.77 | -29.12% |
| Oct 26, 2026 | $241.26 | Apr 23, 2026 | $329.62 | -26.81% |
| Oct 23, 2026 | $247.63 | Apr 22, 2026 | $337.02 | -26.52% |
| Oct 22, 2026 | $252.62 | Apr 21, 2026 | $341.69 | -26.07% |
| Oct 21, 2026 | $248.13 | Apr 20, 2026 | $347.82 | -28.66% |
| Oct 20, 2026 | $258.86 | Apr 17, 2026 | $347.26 | -25.46% |
| Oct 19, 2026 | $262.74 | Apr 16, 2026 | $337.29 | -22.10% |
| Oct 16, 2026 | $262.66 | Apr 15, 2026 | $339.20 | -22.56% |
| Oct 15, 2026 | $267.79 | Apr 14, 2026 | $335.04 | -20.07% |
| Oct 14, 2026 | $263.26 | Apr 13, 2026 | $332.39 | -20.80% |
| Oct 13, 2026 | $263.31 | Apr 10, 2026 | $333.73 | -21.10% |
| Oct 12, 2026 | $268.16 | Apr 09, 2026 | $338.40 | -20.76% |
| Oct 09, 2026 | $276.97 | Apr 08, 2026 | $334.46 | -17.19% |
| Oct 08, 2026 | $276.84 | Apr 07, 2026 | $327.69 | -15.52% |
| Oct 07, 2026 | $272.56 | Apr 06, 2026 | $337.97 | -19.35% |
Page 1 of 8