stockNYSE: BURL • 28 Days Updates
Burlington Stores Inc. (BURL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:burlington.com
Price & Performance Trajectory
Burlington Stores Inc.NYSE: BURL
Latest Close
$276.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBURL session performance
✓ Latest Close USD
$276.84
Latest session close
+$38.8vs period start
Period Return % % GAIN
+16.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$279.88 / $226.85
Period range envelope
$53.03channel spread
Total Volume SHARES
23.65M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $276.84 | +1.57% | $278.17 | $267.56 | 1.01M |
| Oct 07, 2026 | $272.56 | -1.40% | $277.15 | $270.67 | 1.15M |
| Oct 06, 2026 | $276.43 | +1.70% | $279.88 | $271.85 | 941.0K |
| Oct 05, 2026 | $271.81 | -1.28% | $278.87 | $271.65 | 1.10M |
| Oct 02, 2026 | $275.34 | +0.01% | $276.82 | $270.88 | 1.99M |
| Sep 24, 2026 | $254.83 | -0.97% | $259.21 | $253.24 | 1.15M |
| Sep 23, 2026 | $257.33 | +2.20% | $259.93 | $253.23 | 1.10M |
| Sep 22, 2026 | $256.85 | +2.01% | $261.71 | $249.94 | 2.01M |
| Sep 21, 2026 | $251.80 | +6.19% | $253.39 | $236.83 | 2.44M |
| Sep 18, 2026 | $237.12 | -1.01% | $240.97 | $235.43 | 2.08M |
| Sep 17, 2026 | $239.54 | +3.83% | $240.73 | $233.60 | 2.19M |
| Sep 16, 2026 | $230.71 | +1.51% | $236.56 | $229.97 | 1.73M |
| Sep 15, 2026 | $227.28 | -2.14% | $234.50 | $226.85 | 1.27M |
| Sep 14, 2026 | $232.24 | -2.84% | $238.42 | $231.89 | 1.06M |
| Sep 11, 2026 | $239.04 | +0.42% | $239.95 | $236.28 | 1.33M |
Page 1 of 2