Burlington Stores Inc. (BURL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:burlington.com
Current Period Close
$237.09
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$275.34
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-38.25 (-13.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $237.09 | - | - | - |
| Oct 29, 2026 | $242.36 | - | - | - |
| Oct 28, 2026 | $234.02 | - | - | - |
| Oct 27, 2026 | $235.15 | - | - | - |
| Oct 26, 2026 | $241.26 | - | - | - |
| Oct 23, 2026 | $247.63 | - | - | - |
| Oct 22, 2026 | $252.62 | Oct 02, 2026 | $275.34 | -8.25% |
| Oct 21, 2026 | $248.13 | Sep 24, 2026 | $254.83 | -2.63% |
| Oct 20, 2026 | $258.86 | Sep 23, 2026 | $257.33 | +0.59% |
| Oct 19, 2026 | $262.74 | Sep 22, 2026 | $256.85 | +2.29% |
| Oct 16, 2026 | $262.66 | Sep 21, 2026 | $251.80 | +4.31% |
| Oct 15, 2026 | $267.79 | Sep 18, 2026 | $237.12 | +12.93% |
| Oct 14, 2026 | $263.26 | Sep 17, 2026 | $239.54 | +9.90% |
| Oct 13, 2026 | $263.31 | Sep 16, 2026 | $230.71 | +14.13% |
| Oct 12, 2026 | $268.16 | Sep 15, 2026 | $227.28 | +17.99% |
Page 1 of 2