Burlington Stores Inc. (BURL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:burlington.com
Current Period Close
$262.74
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$354.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-91.96 (-25.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $262.74 | Jul 15, 2026 | $345.24 | -23.90% |
| Oct 16, 2026 | $262.66 | Jul 14, 2026 | $334.31 | -21.43% |
| Oct 15, 2026 | $267.79 | Jul 13, 2026 | $327.59 | -18.25% |
| Oct 14, 2026 | $263.26 | Jul 10, 2026 | $327.72 | -19.67% |
| Oct 13, 2026 | $263.31 | Jul 09, 2026 | $321.44 | -18.08% |
| Oct 12, 2026 | $268.16 | Jul 08, 2026 | $317.16 | -15.45% |
| Oct 09, 2026 | $276.97 | Jul 07, 2026 | $316.12 | -12.38% |
| Oct 08, 2026 | $276.84 | Jul 06, 2026 | $312.36 | -11.37% |
| Oct 07, 2026 | $272.56 | Jul 02, 2026 | $313.18 | -12.97% |
| Oct 06, 2026 | $276.43 | Jul 01, 2026 | $314.97 | -12.24% |
| Oct 05, 2026 | $271.81 | Jun 30, 2026 | $316.80 | -14.20% |
| Oct 02, 2026 | $275.34 | Jun 29, 2026 | $314.28 | -12.39% |
| Sep 24, 2026 | $254.83 | Jun 26, 2026 | $320.77 | -20.56% |
| Sep 23, 2026 | $257.33 | Jun 25, 2026 | $324.48 | -20.69% |
| Sep 22, 2026 | $256.85 | Jun 24, 2026 | $337.79 | -23.96% |
Page 1 of 4