stockNYSE: BURL • 12 Months Updates
Burlington Stores Inc. (BURL) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:burlington.com
Price & Performance Trajectory
Burlington Stores Inc.NYSE: BURL
Latest Close
$242.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBURL session performance
✓ Latest Close USD
$242.36
Latest session close
$-39.37vs period start
Period Return % % GAIN
-13.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$378.33 / $226.85
Period range envelope
$151.48channel spread
Total Volume SHARES
243.73M
Period turnover
Avg: 986.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $242.36 | +3.56% | $246.14 | $236.66 | 1.06M |
| Oct 28, 2026 | $234.02 | -0.48% | $237.99 | $231.74 | 1.30M |
| Oct 27, 2026 | $235.15 | -2.53% | $242.36 | $233.52 | 1.64M |
| Oct 26, 2026 | $241.26 | -2.57% | $250.47 | $239.13 | 1.62M |
| Oct 23, 2026 | $247.63 | -1.98% | $248.97 | $242.25 | 1.30M |
| Oct 22, 2026 | $252.62 | +1.81% | $254.34 | $246.95 | 1.31M |
| Oct 21, 2026 | $248.13 | -4.15% | $259.31 | $247.21 | 1.03M |
| Oct 20, 2026 | $258.86 | -1.48% | $265.41 | $258.69 | 942.7K |
| Oct 19, 2026 | $262.74 | +0.03% | $266.30 | $261.58 | 1.06M |
| Oct 16, 2026 | $262.66 | -1.92% | $268.54 | $259.23 | 1.27M |
| Oct 15, 2026 | $267.79 | +1.72% | $274.47 | $259.82 | 1.66M |
| Oct 14, 2026 | $263.26 | -0.02% | $263.41 | $258.17 | 1.21M |
| Oct 13, 2026 | $263.31 | -1.81% | $272.93 | $258.10 | 1.24M |
| Oct 12, 2026 | $268.16 | -3.18% | $275.02 | $262.76 | 1.33M |
| Oct 09, 2026 | $276.97 | +0.05% | $279.03 | $268.36 | 1.44M |
Page 1 of 17