stockNYSE: BURL • 7 Days Updates
Burlington Stores Inc. (BURL) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:burlington.com
Price & Performance Trajectory
Burlington Stores Inc.NYSE: BURL
Latest Close
$258.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBURL session performance
✓ Latest Close USD
$258.86
Latest session close
$-4.45vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$274.47 / $258.1
Period range envelope
$16.37channel spread
Total Volume SHARES
7.39M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $258.86 | -1.48% | $265.41 | $258.69 | 942.7K |
| Oct 19, 2026 | $262.74 | +0.03% | $266.30 | $261.58 | 1.06M |
| Oct 16, 2026 | $262.66 | -1.92% | $268.54 | $259.23 | 1.27M |
| Oct 15, 2026 | $267.79 | +1.72% | $274.47 | $259.82 | 1.66M |
| Oct 14, 2026 | $263.26 | -0.02% | $263.41 | $258.17 | 1.21M |
| Oct 13, 2026 | $263.31 | -1.81% | $272.93 | $258.10 | 1.24M |