stockNASDAQ: BTQ • 7 Days Updates
BTQ Technologies Corp. (BTQ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:btq.com/investors
Price & Performance Trajectory
BTQ Technologies Corp.NASDAQ: BTQ
Latest Close
$2.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTQ session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.82vs period start
Period Return % % GAIN
-25.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.41
Period range envelope
$0.95channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.44 | +0.21% | $2.45 | $2.43 | 923.3K |
| Oct 12, 2026 | $2.43 | -9.33% | $2.70 | $2.41 | 2.66M |
| Oct 09, 2026 | $2.68 | -3.94% | $2.96 | $2.68 | 1.88M |
| Oct 08, 2026 | $2.79 | -9.42% | $3.03 | $2.77 | 2.97M |
| Oct 07, 2026 | $3.08 | -5.52% | $3.10 | $3.01 | 1.22M |
| Oct 06, 2026 | $3.26 | +3.49% | $3.36 | $3.19 | 1.46M |