stockNASDAQ: BTQ • 6 Months Updates
BTQ Technologies Corp. (BTQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:btq.com/investors
Price & Performance Trajectory
BTQ Technologies Corp.NASDAQ: BTQ
Latest Close
$2.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTQ session performance
✓ Latest Close USD
$2.16
Latest session close
$-1.3vs period start
Period Return % % GAIN
-37.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $2.15
Period range envelope
$4.25channel spread
Total Volume SHARES
349.99M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.16 | -7.69% | $2.39 | $2.15 | 1.37M |
| Oct 15, 2026 | $2.34 | +1.74% | $2.39 | $2.18 | 1.79M |
| Oct 14, 2026 | $2.30 | -5.54% | $2.37 | $2.23 | 2.37M |
| Oct 13, 2026 | $2.44 | +0.21% | $2.45 | $2.43 | 923.3K |
| Oct 12, 2026 | $2.43 | -9.33% | $2.70 | $2.41 | 2.66M |
| Oct 09, 2026 | $2.68 | -3.94% | $2.96 | $2.68 | 1.88M |
| Oct 08, 2026 | $2.79 | -9.42% | $3.03 | $2.77 | 2.97M |
| Oct 07, 2026 | $3.08 | -5.52% | $3.10 | $3.01 | 1.22M |
| Oct 06, 2026 | $3.26 | +3.49% | $3.36 | $3.19 | 1.46M |
| Oct 05, 2026 | $3.15 | -0.63% | $3.20 | $3.06 | 1.53M |
| Oct 02, 2026 | $3.17 | +6.38% | $3.19 | $2.97 | 2.01M |
| Sep 29, 2026 | $2.80 | -2.27% | $2.92 | $2.78 | 1.15M |
| Sep 28, 2026 | $2.86 | +4.38% | $2.89 | $2.68 | 1.89M |
| Sep 25, 2026 | $2.74 | -1.79% | $2.82 | $2.73 | 1.37M |
| Sep 24, 2026 | $2.79 | +2.20% | $2.82 | $2.67 | 1.68M |
Page 1 of 9