stockNASDAQ: BTQ • 3 Months Updates
BTQ Technologies Corp. (BTQ) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:btq.com/investors
Price & Performance Trajectory
BTQ Technologies Corp.NASDAQ: BTQ
Latest Close
$1.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTQ session performance
✓ Latest Close USD
$1.98
Latest session close
$-2vs period start
Period Return % % GAIN
-50.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $1.82
Period range envelope
$2.76channel spread
Total Volume SHARES
121.38M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.98 | -8.33% | $2.05 | $1.88 | 2.40M |
| Oct 29, 2026 | $2.16 | -4.00% | $2.29 | $2.15 | 1.36M |
| Oct 28, 2026 | $2.25 | +0.45% | $2.27 | $2.18 | 835.3K |
| Oct 27, 2026 | $2.24 | +8.21% | $2.25 | $2.11 | 979.6K |
| Oct 26, 2026 | $2.07 | +3.50% | $2.10 | $1.95 | 1.01M |
| Oct 23, 2026 | $2.00 | -1.96% | $2.10 | $1.96 | 1.12M |
| Oct 22, 2026 | $2.04 | -9.33% | $2.18 | $1.82 | 5.19M |
| Oct 21, 2026 | $2.25 | +0.45% | $2.29 | $2.21 | 991.1K |
| Oct 20, 2026 | $2.24 | +0.90% | $2.32 | $2.17 | 993.8K |
| Oct 19, 2026 | $2.22 | +2.78% | $2.32 | $2.20 | 1.19M |
| Oct 16, 2026 | $2.16 | -7.69% | $2.39 | $2.15 | 1.37M |
| Oct 15, 2026 | $2.34 | +1.74% | $2.39 | $2.18 | 1.79M |
| Oct 14, 2026 | $2.30 | -5.54% | $2.37 | $2.23 | 2.37M |
| Oct 13, 2026 | $2.44 | +0.21% | $2.45 | $2.43 | 923.3K |
| Oct 12, 2026 | $2.43 | -9.33% | $2.70 | $2.41 | 2.66M |
Page 1 of 5