stockNASDAQ: BTQ • 28 Days Updates
BTQ Technologies Corp. (BTQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:btq.com/investors
Price & Performance Trajectory
BTQ Technologies Corp.NASDAQ: BTQ
Latest Close
$3.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTQ session performance
✓ Latest Close USD
$3.08
Latest session close
+$0.36vs period start
Period Return % % GAIN
+13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.56
Period range envelope
$0.80channel spread
Total Volume SHARES
37.54M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.08 | -5.52% | $3.10 | $3.01 | 1.22M |
| Oct 06, 2026 | $3.26 | +3.49% | $3.36 | $3.19 | 1.46M |
| Oct 05, 2026 | $3.15 | -0.63% | $3.20 | $3.06 | 1.53M |
| Oct 02, 2026 | $3.17 | +6.38% | $3.19 | $2.97 | 2.01M |
| Sep 29, 2026 | $2.80 | -2.27% | $2.92 | $2.78 | 1.15M |
| Sep 28, 2026 | $2.86 | +4.38% | $2.89 | $2.68 | 1.89M |
| Sep 25, 2026 | $2.74 | -1.79% | $2.82 | $2.73 | 1.37M |
| Sep 24, 2026 | $2.79 | +2.20% | $2.82 | $2.67 | 1.68M |
| Sep 23, 2026 | $2.73 | +1.87% | $2.86 | $2.67 | 3.57M |
| Sep 22, 2026 | $2.68 | -6.62% | $2.84 | $2.64 | 3.18M |
| Sep 21, 2026 | $2.87 | +9.96% | $2.89 | $2.68 | 2.16M |
| Sep 18, 2026 | $2.61 | -3.33% | $2.75 | $2.60 | 2.93M |
| Sep 17, 2026 | $2.70 | +2.66% | $2.84 | $2.68 | 1.91M |
| Sep 16, 2026 | $2.63 | -0.38% | $2.70 | $2.56 | 2.06M |
| Sep 15, 2026 | $2.64 | -6.71% | $2.81 | $2.61 | 2.13M |
Page 1 of 2