stockNYSE: BTO • 12 Months Updates
John Hancock Financial Opportunities Fund (BTO) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
John Hancock Financial Opportunities Fund (BTO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Financial Opportunities FundNYSE: BTO
Latest Close
$37.89
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTO session performance
✓ Latest Close USD
$37.89
Latest session close
+$3.89vs period start
Period Return % % GAIN
+11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $32.01
Period range envelope
$9.99channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $37.89 | -0.68% | $38.04 | $37.53 | 25.5K |
| Nov 09, 2026 | $38.15 | +1.46% | $38.50 | $37.65 | 37.2K |
| Nov 06, 2026 | $37.60 | +0.89% | $37.92 | $37.12 | 40.0K |
| Nov 05, 2026 | $37.27 | -2.49% | $38.75 | $37.17 | 40.4K |
| Nov 04, 2026 | $38.22 | +1.70% | $38.79 | $38.00 | 47.3K |
| Nov 03, 2026 | $37.58 | -1.05% | $37.90 | $37.57 | 33.1K |
| Nov 02, 2026 | $37.98 | +1.93% | $38.28 | $37.36 | 45.6K |
| Oct 30, 2026 | $37.26 | -0.72% | $37.87 | $37.15 | 22.5K |
| Oct 29, 2026 | $37.53 | +0.91% | $37.87 | $37.36 | 20.1K |
| Oct 28, 2026 | $37.19 | -0.61% | $37.55 | $36.89 | 19.3K |
| Oct 27, 2026 | $37.42 | +0.00% | $37.56 | $36.98 | 23.4K |
| Oct 26, 2026 | $37.42 | +0.27% | $37.84 | $37.31 | 21.7K |
| Oct 23, 2026 | $37.32 | -0.13% | $37.46 | $37.09 | 18.0K |
| Oct 22, 2026 | $37.37 | +1.96% | $37.50 | $36.66 | 30.2K |
| Oct 21, 2026 | $36.65 | +0.14% | $36.85 | $36.44 | 29.6K |
Page 1 of 17