stockNYSE: BTO • 28 Days Updates
John Hancock Financial Opportunities Fund (BTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
John Hancock Financial Opportunities Fund (BTO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Financial Opportunities FundNYSE: BTO
Latest Close
$36.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTO session performance
✓ Latest Close USD
$36.39
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.13 / $35.19
Period range envelope
$1.94channel spread
Total Volume SHARES
508.4K
Period turnover
Avg: 50.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.39 | -0.25% | $36.73 | $36.25 | 35.8K |
| Oct 08, 2026 | $36.48 | +0.86% | $36.77 | $36.02 | 36.0K |
| Oct 07, 2026 | $36.17 | -0.39% | $36.39 | $35.79 | 40.7K |
| Oct 06, 2026 | $36.31 | +0.41% | $36.47 | $36.16 | 46.9K |
| Oct 05, 2026 | $36.16 | +0.42% | $36.39 | $36.02 | 40.8K |
| Oct 02, 2026 | $36.01 | +0.56% | $36.80 | $35.91 | 52.9K |
| Oct 01, 2026 | $35.81 | -0.20% | $36.07 | $35.19 | 67.1K |
| Sep 30, 2026 | $35.88 | -0.53% | $36.49 | $35.81 | 84.4K |
| Sep 29, 2026 | $36.07 | +0.14% | $36.88 | $35.67 | 65.6K |
| Sep 28, 2026 | $36.02 | -1.83% | $37.13 | $36.02 | 38.1K |